Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 691.2 700.0 690.0 690.5 2989.00
22 Dec, 2023 703.8 703.8 682.0 691.2 255.00
21 Dec, 2023 671.5 712.7 671.5 675.3 3419.00
20 Dec, 2023 706.8 706.8 669.8 671.5 14.15 Thousand
19 Dec, 2023 661.1 680.0 661.1 678.2 14.15 Thousand
18 Dec, 2023 647.6 687.5 647.6 661.1 3438.00
17 Dec, 2023 647.6 687.5 647.6 661.1 3438.00
14 Dec, 2023 682.0 682.0 607.0 647.6 1950.00
13 Dec, 2023 682.0 682.0 682.0 682.0 29.00
12 Dec, 2023 682.0 682.0 682.0 682.0 -