Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)

ILA 4192.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 4274.0 4320.0 4274.0 4274.0 8169.00
17 Apr, 2025 4221.0 4275.0 4221.0 4274.0 6175.00
16 Apr, 2025 4201.0 4253.0 4187.0 4221.0 3452.00
15 Apr, 2025 4152.0 4228.0 4152.0 4201.0 913.00
14 Apr, 2025 4082.0 4168.0 4082.0 4152.0 936.00
10 Apr, 2025 3956.0 4110.0 3956.0 4082.0 2602.00
09 Apr, 2025 4100.0 4100.0 3948.0 3956.0 2040.00
08 Apr, 2025 3912.0 4099.0 3912.0 4017.0 3146.00
07 Apr, 2025 3889.0 3929.0 3601.0 3912.0 5789.00
06 Apr, 2025 4034.0 4034.0 3706.0 3889.0 4859.00