Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4285.0 | 4292.0 | 4111.0 | 4274.0 | 2425.00 |
| 19 May, 2025 | 4297.0 | 4300.0 | 4215.0 | 4285.0 | 27.29 Thousand |
| 18 May, 2025 | 4379.0 | 4499.0 | 4212.0 | 4297.0 | 12.73 Thousand |
| 15 May, 2025 | 4476.0 | 4476.0 | 4179.0 | 4379.0 | 7703.00 |
| 14 May, 2025 | 4480.0 | 4480.0 | 4130.0 | 4395.0 | 13.15 Thousand |
| 13 May, 2025 | 4549.0 | 4549.0 | 4448.0 | 4480.0 | 624.00 |
| 12 May, 2025 | 4428.0 | 4500.0 | 4378.0 | 4451.0 | 1093.00 |
| 11 May, 2025 | 4433.0 | 4452.0 | 4413.0 | 4428.0 | 2035.00 |
| 08 May, 2025 | 4317.0 | 4450.0 | 4317.0 | 4433.0 | 2886.00 |
| 07 May, 2025 | 4100.0 | 4337.0 | 4100.0 | 4317.0 | 13.69 Thousand |
2491
2362
3526
FIE
2270
DMAC