Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4172.0 | 4173.0 | 4130.0 | 4155.0 | 19.15 Thousand |
| 04 Jun, 2025 | 4172.0 | 4175.0 | 4168.0 | 4172.0 | 11.74 Thousand |
| 03 Jun, 2025 | 4200.0 | 4213.0 | 4080.0 | 4172.0 | 1739.00 |
| 29 May, 2025 | 4291.0 | 4308.0 | 4129.0 | 4200.0 | 75.28 Thousand |
| 28 May, 2025 | 4276.0 | 4276.0 | 4201.0 | 4270.0 | 4171.00 |
| 27 May, 2025 | 4340.0 | 4340.0 | 4251.0 | 4276.0 | 4396.00 |
| 26 May, 2025 | 4214.0 | 4347.0 | 4190.0 | 4340.0 | 34.47 Thousand |
| 25 May, 2025 | 4149.0 | 4280.0 | 4148.0 | 4214.0 | 402.00 |
| 22 May, 2025 | 4191.0 | 4191.0 | 4130.0 | 4149.0 | 20.29 Thousand |
| 21 May, 2025 | 4274.0 | 4274.0 | 4168.0 | 4191.0 | 816.00 |
2491
2362
3526
FIE
2270
DMAC