Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)

ILA 4192.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 4146.0 4227.0 4146.0 4160.0 195.00
18 Jun, 2025 4161.0 4161.0 4149.0 4150.0 465.00
17 Jun, 2025 4141.0 4174.0 4099.0 4157.0 2687.00
16 Jun, 2025 3979.0 4153.0 3979.0 4080.0 1233.00
15 Jun, 2025 3969.0 4020.0 3647.0 3980.0 17.85 Thousand
12 Jun, 2025 4110.0 4110.0 3947.0 3969.0 2501.00
11 Jun, 2025 4089.0 4150.0 4040.0 4110.0 3800.00
10 Jun, 2025 4116.0 4116.0 4047.0 4089.0 8569.00
09 Jun, 2025 4128.0 4135.0 4007.0 4116.0 4631.00
08 Jun, 2025 4155.0 4155.0 4085.0 4128.0 4721.00