Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2696.0 | 2763.0 | 2696.0 | 2721.0 | 8296.00 |
| 20 Sep, 2023 | 2644.0 | 2700.0 | 2625.0 | 2696.0 | 24.09 Thousand |
| 19 Sep, 2023 | 2631.0 | 2668.0 | 2631.0 | 2644.0 | 6803.00 |
| 18 Sep, 2023 | 2602.0 | 2680.0 | 2602.0 | 2631.0 | 17.09 Thousand |
| 14 Sep, 2023 | 2577.0 | 2687.0 | 2574.0 | 2602.0 | 5135.00 |
2491
2362
3526
FIE
2270
DMAC