Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2362.0 | 2467.0 | 2355.0 | 2402.0 | 13.98 Thousand |
| 23 Oct, 2023 | 2406.0 | 2468.0 | 2298.0 | 2362.0 | 11.7 Thousand |
| 22 Oct, 2023 | 2506.0 | 2506.0 | 2334.0 | 2406.0 | 12.19 Thousand |
| 19 Oct, 2023 | 2462.0 | 2494.0 | 2427.0 | 2457.0 | 4064.00 |
| 18 Oct, 2023 | 2460.0 | 2489.0 | 2460.0 | 2462.0 | 6735.00 |
| 17 Oct, 2023 | 2506.0 | 2520.0 | 2447.0 | 2460.0 | 18.74 Thousand |
| 16 Oct, 2023 | 2312.0 | 2530.0 | 2312.0 | 2506.0 | 25.43 Thousand |
| 15 Oct, 2023 | 2433.0 | 2433.0 | 2287.0 | 2312.0 | 20.99 Thousand |
| 12 Oct, 2023 | 2444.0 | 2469.0 | 2402.0 | 2433.0 | 17.2 Thousand |
| 11 Oct, 2023 | 2496.0 | 2548.0 | 2400.0 | 2444.0 | 14.28 Thousand |
2491
2362
3526
FIE
2270
DMAC