Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2324.0 | 2375.0 | 2278.0 | 2361.0 | 10.8 Thousand |
| 06 Nov, 2023 | 2360.0 | 2406.0 | 2304.0 | 2324.0 | 13 Thousand |
| 05 Nov, 2023 | 2305.0 | 2403.0 | 2305.0 | 2360.0 | 14.4 Thousand |
| 02 Nov, 2023 | 2250.0 | 2318.0 | 2214.0 | 2260.0 | 303.06 Thousand |
| 01 Nov, 2023 | 2365.0 | 2365.0 | 2206.0 | 2257.0 | 153.39 Thousand |
| 31 Oct, 2023 | 2372.0 | 2459.0 | 2354.0 | 2365.0 | 20.11 Thousand |
| 30 Oct, 2023 | 2353.0 | 2432.0 | 2353.0 | 2372.0 | 19.69 Thousand |
| 29 Oct, 2023 | 2334.0 | 2403.0 | 2324.0 | 2353.0 | 8388.00 |
| 26 Oct, 2023 | 2383.0 | 2383.0 | 2290.0 | 2334.0 | 13.59 Thousand |
| 25 Oct, 2023 | 2402.0 | 2403.0 | 2335.0 | 2383.0 | 8326.00 |
2491
2362
3526
FIE
2270
DMAC