Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)

ILA 4192.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2469.0 2549.0 2469.0 2496.0 2318.00
09 Oct, 2023 2459.0 2540.0 2430.0 2469.0 14.7 Thousand
08 Oct, 2023 2558.0 2568.0 2340.0 2459.0 19.89 Thousand
05 Oct, 2023 2655.0 2690.0 2601.0 2658.0 18.78 Thousand
04 Oct, 2023 2690.0 2690.0 2651.0 2655.0 2070.00
03 Oct, 2023 2704.0 2704.0 2652.0 2690.0 4043.00
02 Oct, 2023 2732.0 2750.0 2685.0 2704.0 2923.00
01 Oct, 2023 2692.0 2753.0 2692.0 2732.0 4919.00
28 Sep, 2023 2666.0 2725.0 2631.0 2692.0 5333.00
27 Sep, 2023 2691.0 2723.0 2650.0 2666.0 5809.00