Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2518.0 | 2537.0 | 2489.0 | 2517.0 | 13.34 Thousand |
| 05 Dec, 2023 | 2498.0 | 2550.0 | 2451.0 | 2520.0 | 16.9 Thousand |
| 04 Dec, 2023 | 2519.0 | 2519.0 | 2446.0 | 2498.0 | 4209.00 |
| 03 Dec, 2023 | 2479.0 | 2540.0 | 2479.0 | 2519.0 | 1529.00 |
| 30 Nov, 2023 | 2478.0 | 2514.0 | 2411.0 | 2479.0 | 14.43 Thousand |
| 29 Nov, 2023 | 2445.0 | 2498.0 | 2445.0 | 2478.0 | 3838.00 |
| 28 Nov, 2023 | 2459.0 | 2463.0 | 2431.0 | 2445.0 | 4927.00 |
| 27 Nov, 2023 | 2516.0 | 2527.0 | 2410.0 | 2411.0 | 36.43 Thousand |
| 26 Nov, 2023 | 2483.0 | 2545.0 | 2483.0 | 2516.0 | 897.00 |
| 23 Nov, 2023 | 2473.0 | 2501.0 | 2457.0 | 2483.0 | 5869.00 |
2491
2362
3526
FIE
2270
DMAC