Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4273.0 | 4294.0 | 4100.0 | 4100.0 | 50.82 Thousand |
| 05 May, 2025 | 4269.0 | 4305.0 | 4209.0 | 4273.0 | 4477.00 |
| 04 May, 2025 | 4300.0 | 4399.0 | 4171.0 | 4269.0 | 1141.00 |
| 29 Apr, 2025 | 4299.0 | 4300.0 | 4187.0 | 4300.0 | 11.61 Thousand |
| 28 Apr, 2025 | 4192.0 | 4299.0 | 4132.0 | 4299.0 | 25.74 Thousand |
| 27 Apr, 2025 | 4199.0 | 4199.0 | 4150.0 | 4192.0 | 8339.00 |
| 24 Apr, 2025 | 4230.0 | 4230.0 | 4180.0 | 4199.0 | 6075.00 |
| 23 Apr, 2025 | 4189.0 | 4380.0 | 4189.0 | 4230.0 | 3418.00 |
| 22 Apr, 2025 | 4195.0 | 4203.0 | 4138.0 | 4189.0 | 9839.00 |
| 21 Apr, 2025 | 4274.0 | 4274.0 | 4133.0 | 4195.0 | 3194.00 |
2491
2362
3526
FIE
2270
DMAC