Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4175.0 | 4202.0 | 4092.0 | 4151.0 | 6929.00 |
| 19 Mar, 2025 | 4236.0 | 4236.0 | 4167.0 | 4175.0 | 4782.00 |
| 18 Mar, 2025 | 4342.0 | 4342.0 | 4210.0 | 4236.0 | 4969.00 |
| 17 Mar, 2025 | 4255.0 | 4408.0 | 4255.0 | 4342.0 | 16.79 Thousand |
| 16 Mar, 2025 | 4255.0 | 4450.0 | 4255.0 | 4408.0 | 18 Thousand |
| 13 Mar, 2025 | 4194.0 | 4299.0 | 4158.0 | 4255.0 | 31.95 Thousand |
| 12 Mar, 2025 | 4136.0 | 4285.0 | 4136.0 | 4194.0 | 12.05 Thousand |
| 11 Mar, 2025 | 4212.0 | 4212.0 | 4051.0 | 4136.0 | 7117.00 |
| 10 Mar, 2025 | 4248.0 | 4248.0 | 4087.0 | 4212.0 | 6315.00 |
| 09 Mar, 2025 | 4163.0 | 4327.0 | 4162.0 | 4248.0 | 3872.00 |
2491
2362
3526
FIE
2270
DMAC