Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 4163.0 | 4327.0 | 4162.0 | 4248.0 | 3872.00 |
| 06 Mar, 2025 | 4216.0 | 4216.0 | 4100.0 | 4163.0 | 22.36 Thousand |
| 05 Mar, 2025 | 4264.0 | 4396.0 | 4162.0 | 4216.0 | 15.92 Thousand |
| 04 Mar, 2025 | 4382.0 | 4382.0 | 4222.0 | 4264.0 | 3274.00 |
| 03 Mar, 2025 | 4329.0 | 4396.0 | 4300.0 | 4382.0 | 2150.00 |
| 02 Mar, 2025 | 4399.0 | 4399.0 | 4301.0 | 4329.0 | 1593.00 |
| 27 Feb, 2025 | 4288.0 | 4399.0 | 4276.0 | 4399.0 | 4680.00 |
| 26 Feb, 2025 | 4201.0 | 4311.0 | 4201.0 | 4288.0 | 6434.00 |
| 25 Feb, 2025 | 4102.0 | 4246.0 | 4030.0 | 4201.0 | 6525.00 |
| 24 Feb, 2025 | 4163.0 | 4163.0 | 4085.0 | 4119.0 | 46.32 Thousand |
2491
2362
3526
FIE
2270
DMAC