Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4478.0 | 4557.0 | 4478.0 | 4497.0 | 48.77 Thousand |
| 09 Feb, 2025 | 4530.0 | 4530.0 | 4456.0 | 4478.0 | 3162.00 |
| 07 Feb, 2025 | 4488.0 | 4512.0 | 4450.0 | 4450.0 | 38.13 Thousand |
| 06 Feb, 2025 | 4488.0 | 4512.0 | 4450.0 | 4450.0 | 38.13 Thousand |
| 05 Feb, 2025 | 4470.0 | 4553.0 | 4456.0 | 4488.0 | 18.77 Thousand |
| 04 Feb, 2025 | 4411.0 | 4478.0 | 4411.0 | 4470.0 | 18.77 Thousand |
| 03 Feb, 2025 | 4373.0 | 4464.0 | 4343.0 | 4411.0 | 2924.00 |
| 02 Feb, 2025 | 4360.0 | 4390.0 | 4347.0 | 4373.0 | 1217.00 |
| 31 Jan, 2025 | 4358.0 | 4442.0 | 4333.0 | 4360.0 | 8253.00 |
| 30 Jan, 2025 | 4358.0 | 4442.0 | 4333.0 | 4360.0 | 26.24 Thousand |
2491
2362
3526
FIE
2270
DMAC