Zvi Sarfati & Sons Investments & Constructions Ltd. (SRFT.TA)
ILA 4192.0
(-0.17%)
ILA 4192.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 4300.0 | 4300.0 | 4150.0 | 4163.0 | 17.08 Thousand |
| 20 Feb, 2025 | 4357.0 | 4399.0 | 4240.0 | 4300.0 | 42.2 Thousand |
| 19 Feb, 2025 | 4441.0 | 4460.0 | 4300.0 | 4357.0 | 8808.00 |
| 18 Feb, 2025 | 4526.0 | 4531.0 | 4440.0 | 4441.0 | 10.4 Thousand |
| 17 Feb, 2025 | 4527.0 | 4543.0 | 4503.0 | 4526.0 | 2454.00 |
| 16 Feb, 2025 | 4477.0 | 4530.0 | 4477.0 | 4527.0 | 1733.00 |
| 14 Feb, 2025 | 4417.0 | 4500.0 | 4402.0 | 4477.0 | 5019.00 |
| 13 Feb, 2025 | 4417.0 | 4500.0 | 4402.0 | 4477.0 | 6809.00 |
| 12 Feb, 2025 | 4499.0 | 4588.0 | 4393.0 | 4417.0 | 50.62 Thousand |
| 11 Feb, 2025 | 4497.0 | 4515.0 | 4466.0 | 4499.0 | 50.62 Thousand |
2491
2362
3526
FIE
2270
DMAC