S.R. Accord Ltd. (SRAC.TA)
ILA 4397.0
(0.59%)
ILA 4397.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4827.0 | 4830.0 | 4568.0 | 4600.0 | 7493.00 |
| 08 Jan, 2025 | 4829.0 | 4833.0 | 4754.0 | 4827.0 | 2773.00 |
| 07 Jan, 2025 | 4868.0 | 4977.0 | 4749.0 | 4829.0 | 330.00 |
| 06 Jan, 2025 | 4839.0 | 4880.0 | 4820.0 | 4868.0 | 4168.00 |
| 05 Jan, 2025 | 4728.0 | 4900.0 | 4724.0 | 4839.0 | 1448.00 |
| 03 Jan, 2025 | 4537.0 | 4750.0 | 4537.0 | 4728.0 | 2860.00 |
| 02 Jan, 2025 | 4537.0 | 4750.0 | 4537.0 | 4728.0 | 2860.00 |
| 01 Jan, 2025 | 4270.0 | 4639.0 | 4270.0 | 4537.0 | 4961.00 |
| 31 Dec, 2024 | 3991.0 | 4312.0 | 3963.0 | 4270.0 | 11.59 Thousand |
| 30 Dec, 2024 | 4027.0 | 4040.0 | 3961.0 | 3991.0 | 2684.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX