S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4392.0 | 4437.0 | 4392.0 | 4415.0 | 1170.00 |
| 17 Dec, 2024 | 4408.0 | 4409.0 | 4379.0 | 4392.0 | 1764.00 |
| 16 Dec, 2024 | 4427.0 | 4427.0 | 4300.0 | 4408.0 | 4294.00 |
| 15 Dec, 2024 | 4211.0 | 4337.0 | 4211.0 | 4329.0 | 2075.00 |
| 13 Dec, 2024 | 4210.0 | 4217.0 | 4209.0 | 4211.0 | 1951.00 |
| 12 Dec, 2024 | 4210.0 | 4217.0 | 4209.0 | 4211.0 | 1951.00 |
| 11 Dec, 2024 | 4210.0 | 4211.0 | 4210.0 | 4210.0 | 1905.00 |
| 10 Dec, 2024 | 4210.0 | 4210.0 | 4210.0 | 4210.0 | 1314.00 |
| 09 Dec, 2024 | 4245.0 | 4245.0 | 4115.0 | 4199.0 | 2965.00 |
| 08 Dec, 2024 | 4117.0 | 4377.0 | 4099.0 | 4245.0 | 5234.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX