S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4049.0 | 4224.0 | 4049.0 | 4117.0 | 4545.00 |
| 05 Dec, 2024 | 4049.0 | 4224.0 | 4049.0 | 4117.0 | 4545.00 |
| 04 Dec, 2024 | 3871.0 | 4055.0 | 3871.0 | 4049.0 | 1592.00 |
| 03 Dec, 2024 | 3804.0 | 3889.0 | 3804.0 | 3871.0 | 4504.00 |
| 02 Dec, 2024 | 3858.0 | 3880.0 | 3720.0 | 3804.0 | 3292.00 |
| 01 Dec, 2024 | 3725.0 | 3968.0 | 3725.0 | 3919.0 | 15.35 Thousand |
| 29 Nov, 2024 | 3634.0 | 3817.0 | 3634.0 | 3725.0 | 1236.00 |
| 28 Nov, 2024 | 3634.0 | 3817.0 | 3634.0 | 3725.0 | 1236.00 |
| 27 Nov, 2024 | 3601.0 | 3636.0 | 3601.0 | 3634.0 | 460.00 |
| 26 Nov, 2024 | 3527.0 | 3655.0 | 3474.0 | 3601.0 | 21.71 Thousand |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX