S.R. Accord Ltd. (SRAC.TA)

ILA 4412.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3598.0 3749.0 3583.0 3655.0 4044.00
12 Nov, 2024 3500.0 3599.0 3428.0 3598.0 18.59 Thousand
11 Nov, 2024 3325.0 3540.0 3283.0 3500.0 19 Thousand
10 Nov, 2024 3178.0 3367.0 3178.0 3325.0 7053.00
08 Nov, 2024 3178.0 3182.0 3178.0 3178.0 2407.00
07 Nov, 2024 3178.0 3182.0 3178.0 3178.0 2407.00
06 Nov, 2024 3078.0 3230.0 3078.0 3198.0 601.00
05 Nov, 2024 3103.0 3106.0 2972.0 3078.0 3330.00
04 Nov, 2024 3030.0 3125.0 3023.0 3103.0 3357.00
03 Nov, 2024 3031.0 3073.0 2990.0 3030.0 2194.00