S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2807.0 | 2807.0 | 2800.0 | 2800.0 | 564.00 |
| 15 Oct, 2024 | 2807.0 | 2807.0 | 2800.0 | 2800.0 | 564.00 |
| 14 Oct, 2024 | 2809.0 | 2809.0 | 2801.0 | 2807.0 | 469.00 |
| 13 Oct, 2024 | 2770.0 | 2810.0 | 2770.0 | 2809.0 | 109.00 |
| 11 Oct, 2024 | 2773.0 | 2773.0 | 2742.0 | 2770.0 | 3192.00 |
| 10 Oct, 2024 | 2773.0 | 2773.0 | 2742.0 | 2770.0 | 3192.00 |
| 09 Oct, 2024 | 2762.0 | 2799.0 | 2757.0 | 2773.0 | 378.00 |
| 08 Oct, 2024 | 2776.0 | 2779.0 | 2748.0 | 2762.0 | 7761.00 |
| 07 Oct, 2024 | 2847.0 | 2847.0 | 2761.0 | 2776.0 | 2165.00 |
| 06 Oct, 2024 | 2885.0 | 2939.0 | 2839.0 | 2847.0 | 1115.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX