S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2947.0 | 3224.0 | 2947.0 | 3031.0 | 20.82 Thousand |
| 31 Oct, 2024 | 2947.0 | 3224.0 | 2947.0 | 3031.0 | 20.82 Thousand |
| 30 Oct, 2024 | 2920.0 | 2997.0 | 2920.0 | 2947.0 | 4123.00 |
| 29 Oct, 2024 | 2919.0 | 2920.0 | 2919.0 | 2920.0 | 6575.00 |
| 28 Oct, 2024 | 2920.0 | 2920.0 | 2919.0 | 2919.0 | 546.00 |
| 27 Oct, 2024 | 2920.0 | 2920.0 | 2880.0 | 2920.0 | 4722.00 |
| 23 Oct, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | 37.00 |
| 22 Oct, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | 37.00 |
| 21 Oct, 2024 | 2887.0 | 2930.0 | 2887.0 | 2920.0 | 10.96 Thousand |
| 20 Oct, 2024 | 2800.0 | 2887.0 | 2800.0 | 2887.0 | 254.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX