S.R. Accord Ltd. (SRAC.TA)
ILA 4397.0
(0.59%)
ILA 4397.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4371.0 | 4414.0 | 4371.0 | 4414.0 | 332.00 |
| 23 Apr, 2025 | 4214.0 | 4218.0 | 4214.0 | 4214.0 | 700.00 |
| 22 Apr, 2025 | 4203.0 | 4240.0 | 4182.0 | 4219.0 | 1853.00 |
| 21 Apr, 2025 | 4241.0 | 4241.0 | 4144.0 | 4203.0 | 6910.00 |
| 20 Apr, 2025 | 4228.0 | 4262.0 | 4200.0 | 4200.0 | 2526.00 |
| 17 Apr, 2025 | 4237.0 | 4277.0 | 4200.0 | 4228.0 | 5759.00 |
| 16 Apr, 2025 | 4335.0 | 4335.0 | 4226.0 | 4237.0 | 18.95 Thousand |
| 15 Apr, 2025 | 4499.0 | 4499.0 | 4270.0 | 4335.0 | 65.61 Thousand |
| 14 Apr, 2025 | 4770.0 | 4908.0 | 4765.0 | 4882.0 | 268.00 |
| 10 Apr, 2025 | 4494.0 | 4900.0 | 4481.0 | 4770.0 | 3608.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX