S.R. Accord Ltd. (SRAC.TA)
ILA 4228.0
(-0.21%)
ILA 4228.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4237.0 | 4277.0 | 4200.0 | 4228.0 | 5759.00 |
| 15 Apr, 2025 | 4499.0 | 4499.0 | 4270.0 | 4335.0 | 65.61 Thousand |
| 14 Apr, 2025 | 4770.0 | 4770.0 | 4765.0 | 4765.0 | 50.00 |
| 10 Apr, 2025 | 4494.0 | 4900.0 | 4481.0 | 4770.0 | 3608.00 |
| 09 Apr, 2025 | 4401.0 | 4401.0 | 4220.0 | 4394.0 | 1607.00 |
| 08 Apr, 2025 | 4252.0 | 4493.0 | 4199.0 | 4401.0 | 1647.00 |
| 07 Apr, 2025 | 4311.0 | 4480.0 | 4250.0 | 4252.0 | 2797.00 |
| 06 Apr, 2025 | 4470.0 | 4508.0 | 4301.0 | 4311.0 | 1146.00 |
| 03 Apr, 2025 | 4484.0 | 4531.0 | 4350.0 | 4470.0 | 2136.00 |
| 02 Apr, 2025 | 4536.0 | 4536.0 | 4468.0 | 4484.0 | 377.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX