S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4434.0 | 4456.0 | 4434.0 | 4456.0 | 35.00 |
| 04 Jun, 2025 | 4448.0 | 4448.0 | 4448.0 | 4448.0 | 11.00 |
| 03 Jun, 2025 | 4450.0 | 4450.0 | 4450.0 | 4450.0 | 412.00 |
| 29 May, 2025 | 4596.0 | 4596.0 | 4458.0 | 4496.0 | 2410.00 |
| 28 May, 2025 | 4453.0 | 4650.0 | 4452.0 | 4596.0 | 6862.00 |
| 27 May, 2025 | 4414.0 | 4480.0 | 4399.0 | 4453.0 | 4178.00 |
| 26 May, 2025 | 4458.0 | 4458.0 | 4178.0 | 4414.0 | 50.49 Thousand |
| 25 May, 2025 | 4600.0 | 4600.0 | 4370.0 | 4458.0 | 2191.00 |
| 22 May, 2025 | 4659.0 | 4659.0 | 4584.0 | 4600.0 | 3502.00 |
| 21 May, 2025 | 4673.0 | 4673.0 | 4658.0 | 4659.0 | 721.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX