S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4659.0 | 4659.0 | 4584.0 | 4600.0 | 3502.00 |
| 21 May, 2025 | 4673.0 | 4673.0 | 4658.0 | 4659.0 | 721.00 |
| 20 May, 2025 | 4586.0 | 4688.0 | 4574.0 | 4673.0 | 6244.00 |
| 19 May, 2025 | 4740.0 | 4741.0 | 4600.0 | 4689.0 | 2769.00 |
| 18 May, 2025 | 4555.0 | 4733.0 | 4555.0 | 4732.0 | 4549.00 |
| 17 May, 2025 | 4555.0 | 4733.0 | 4555.0 | 4732.0 | 4549.00 |
| 15 May, 2025 | 4555.0 | 4730.0 | 4450.0 | 4555.0 | 5895.00 |
| 14 May, 2025 | 4525.0 | 4555.0 | 4524.0 | 4555.0 | 14.49 Thousand |
| 13 May, 2025 | 4528.0 | 4547.0 | 4360.0 | 4525.0 | 3908.00 |
| 12 May, 2025 | 4548.0 | 4548.0 | 4448.0 | 4528.0 | 1501.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX