S.R. Accord Ltd. (SRAC.TA)
ILA 4371.0
(3.73%)
ILA 4371.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4385.0 | 4396.0 | 4296.0 | 4330.0 | 6949.00 |
| 24 Mar, 2025 | 4514.0 | 4516.0 | 4381.0 | 4385.0 | 489.00 |
| 23 Mar, 2025 | 4780.0 | 4780.0 | 4460.0 | 4514.0 | 631.00 |
| 20 Mar, 2025 | 4920.0 | 4920.0 | 4764.0 | 4780.0 | 242.00 |
| 19 Mar, 2025 | 4863.0 | 4949.0 | 4766.0 | 4924.0 | 1111.00 |
| 18 Mar, 2025 | 4867.0 | 4867.0 | 4844.0 | 4863.0 | 300.00 |
| 17 Mar, 2025 | 4867.0 | 4867.0 | 4866.0 | 4867.0 | 1010.00 |
| 16 Mar, 2025 | 4823.0 | 4898.0 | 4823.0 | 4867.0 | 2606.00 |
| 13 Mar, 2025 | 4571.0 | 4970.0 | 4571.0 | 4823.0 | 9206.00 |
| 12 Mar, 2025 | 4482.0 | 4584.0 | 4482.0 | 4571.0 | 1933.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX