S.R. Accord Ltd. (SRAC.TA)

ILA 4412.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3021.0 3199.0 3021.0 3151.0 2507.00
20 Sep, 2023 3001.0 3194.0 2991.0 3021.0 9482.00
19 Sep, 2023 2916.0 3003.0 2879.0 3001.0 3612.00
18 Sep, 2023 2936.0 2981.0 2836.0 2916.0 4505.00
14 Sep, 2023 2907.0 3000.0 2907.0 2936.0 6092.00