S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2101.0 | 2210.0 | 2101.0 | 2198.0 | 4808.00 |
| 22 Oct, 2023 | 2041.0 | 2104.0 | 2041.0 | 2101.0 | 3302.00 |
| 19 Oct, 2023 | 2109.0 | 2150.0 | 2036.0 | 2041.0 | 2915.00 |
| 18 Oct, 2023 | 2222.0 | 2233.0 | 2100.0 | 2109.0 | 4720.00 |
| 17 Oct, 2023 | 2382.0 | 2391.0 | 2203.0 | 2222.0 | 12.48 Thousand |
| 16 Oct, 2023 | 2429.0 | 2431.0 | 2291.0 | 2382.0 | 5908.00 |
| 15 Oct, 2023 | 2543.0 | 2543.0 | 2402.0 | 2429.0 | 22.76 Thousand |
| 12 Oct, 2023 | 2628.0 | 2628.0 | 2480.0 | 2543.0 | 7255.00 |
| 11 Oct, 2023 | 2690.0 | 2700.0 | 2587.0 | 2628.0 | 2820.00 |
| 10 Oct, 2023 | 2717.0 | 2758.0 | 2634.0 | 2690.0 | 2665.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX