S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2573.0 | 2586.0 | 2569.0 | 2584.0 | 212.00 |
| 19 Nov, 2023 | 2605.0 | 2610.0 | 2513.0 | 2573.0 | 2851.00 |
| 16 Nov, 2023 | 2553.0 | 2610.0 | 2553.0 | 2605.0 | 167.00 |
| 15 Nov, 2023 | 2494.0 | 2601.0 | 2494.0 | 2553.0 | 1217.00 |
| 14 Nov, 2023 | 2435.0 | 2497.0 | 2414.0 | 2494.0 | 4492.00 |
| 13 Nov, 2023 | 2478.0 | 2478.0 | 2395.0 | 2435.0 | 2827.00 |
| 12 Nov, 2023 | 2435.0 | 2503.0 | 2435.0 | 2478.0 | 1179.00 |
| 09 Nov, 2023 | 2398.0 | 2485.0 | 2398.0 | 2435.0 | 3940.00 |
| 08 Nov, 2023 | 2347.0 | 2475.0 | 2347.0 | 2398.0 | 9224.00 |
| 07 Nov, 2023 | 2368.0 | 2387.0 | 2301.0 | 2347.0 | 2111.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX