S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2905.0 | 2905.0 | 2700.0 | 2717.0 | 2706.00 |
| 08 Oct, 2023 | 3133.0 | 3133.0 | 2882.0 | 2905.0 | 1208.00 |
| 05 Oct, 2023 | 3116.0 | 3140.0 | 3116.0 | 3133.0 | 3019.00 |
| 04 Oct, 2023 | 3150.0 | 3150.0 | 3026.0 | 3116.0 | 3513.00 |
| 03 Oct, 2023 | 3316.0 | 3316.0 | 3117.0 | 3173.0 | 6392.00 |
| 02 Oct, 2023 | 3315.0 | 3389.0 | 3232.0 | 3316.0 | 3984.00 |
| 01 Oct, 2023 | 3262.0 | 3320.0 | 3206.0 | 3315.0 | 2928.00 |
| 28 Sep, 2023 | 3216.0 | 3280.0 | 3135.0 | 3262.0 | 1289.00 |
| 27 Sep, 2023 | 3151.0 | 3273.0 | 3109.0 | 3216.0 | 5195.00 |
| 26 Sep, 2023 | 3151.0 | 3151.0 | 3100.0 | 3151.0 | 3313.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX