S.R. Accord Ltd. (SRAC.TA)
ILA 4397.0
(0.59%)
ILA 4397.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4717.0 | 4717.0 | 4614.0 | 4700.0 | 1025.00 |
| 25 Feb, 2025 | 4535.0 | 4718.0 | 4535.0 | 4717.0 | 599.00 |
| 24 Feb, 2025 | 4530.0 | 4560.0 | 4499.0 | 4535.0 | 941.00 |
| 23 Feb, 2025 | 4479.0 | 4642.0 | 4479.0 | 4530.0 | 1297.00 |
| 20 Feb, 2025 | 4459.0 | 4538.0 | 4354.0 | 4479.0 | 1841.00 |
| 19 Feb, 2025 | 4614.0 | 4694.0 | 4409.0 | 4459.0 | 2714.00 |
| 18 Feb, 2025 | 4717.0 | 4717.0 | 4340.0 | 4614.0 | 2156.00 |
| 17 Feb, 2025 | 4611.0 | 4725.0 | 4598.0 | 4717.0 | 263.00 |
| 16 Feb, 2025 | 4595.0 | 4620.0 | 4595.0 | 4611.0 | 387.00 |
| 14 Feb, 2025 | 4468.0 | 4624.0 | 4468.0 | 4595.0 | 2251.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX