S.R. Accord Ltd. (SRAC.TA)
ILA 4397.0
(0.59%)
ILA 4397.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 4555.0 | 4557.0 | 4545.0 | 4555.0 | 2190.00 |
| 31 Jan, 2025 | 4561.0 | 4561.0 | 4553.0 | 4555.0 | 951.00 |
| 30 Jan, 2025 | 4561.0 | 4561.0 | 4553.0 | 4555.0 | 951.00 |
| 29 Jan, 2025 | 4359.0 | 4650.0 | 4359.0 | 4561.0 | 1865.00 |
| 28 Jan, 2025 | 4311.0 | 4437.0 | 4300.0 | 4359.0 | 356.00 |
| 27 Jan, 2025 | 4444.0 | 4444.0 | 4311.0 | 4311.0 | 658.00 |
| 26 Jan, 2025 | 4396.0 | 4445.0 | 4396.0 | 4444.0 | 427.00 |
| 24 Jan, 2025 | 4520.0 | 4520.0 | 4364.0 | 4396.0 | 7669.00 |
| 23 Jan, 2025 | 4520.0 | 4520.0 | 4364.0 | 4396.0 | 7669.00 |
| 22 Jan, 2025 | 4669.0 | 4669.0 | 4469.0 | 4520.0 | 2270.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX