S.R. Accord Ltd. (SRAC.TA)
ILA 4397.0
(0.59%)
ILA 4397.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4721.0 | 4721.0 | 4666.0 | 4669.0 | 727.00 |
| 20 Jan, 2025 | 4762.0 | 4849.0 | 4601.0 | 4721.0 | 2537.00 |
| 19 Jan, 2025 | 4622.0 | 4794.0 | 4622.0 | 4762.0 | 2196.00 |
| 17 Jan, 2025 | 4676.0 | 4800.0 | 4674.0 | 4747.0 | 1074.00 |
| 16 Jan, 2025 | 4676.0 | 4800.0 | 4674.0 | 4747.0 | 1074.00 |
| 15 Jan, 2025 | 4676.0 | 4676.0 | 4675.0 | 4676.0 | 817.00 |
| 14 Jan, 2025 | 4652.0 | 4692.0 | 4652.0 | 4676.0 | 1922.00 |
| 13 Jan, 2025 | 4513.0 | 4740.0 | 4513.0 | 4652.0 | 3332.00 |
| 12 Jan, 2025 | 4570.0 | 4630.0 | 4301.0 | 4513.0 | 10.79 Thousand |
| 10 Jan, 2025 | 4827.0 | 4830.0 | 4568.0 | 4600.0 | 7493.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX