S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4027.0 | 4040.0 | 3961.0 | 3991.0 | 2684.00 |
| 29 Dec, 2024 | 4057.0 | 4057.0 | 4020.0 | 4027.0 | 1975.00 |
| 27 Dec, 2024 | 4181.0 | 4181.0 | 4055.0 | 4057.0 | 4056.00 |
| 26 Dec, 2024 | 4181.0 | 4181.0 | 4055.0 | 4057.0 | 4056.00 |
| 25 Dec, 2024 | 4196.0 | 4238.0 | 4175.0 | 4181.0 | 13.24 Thousand |
| 24 Dec, 2024 | 4252.0 | 4252.0 | 4190.0 | 4196.0 | 1550.00 |
| 23 Dec, 2024 | 4313.0 | 4313.0 | 4203.0 | 4252.0 | 646.00 |
| 22 Dec, 2024 | 4259.0 | 4433.0 | 4259.0 | 4313.0 | 1131.00 |
| 20 Dec, 2024 | 4415.0 | 4415.0 | 4255.0 | 4259.0 | 6168.00 |
| 19 Dec, 2024 | 4415.0 | 4415.0 | 4255.0 | 4259.0 | 6168.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX