S.R. Accord Ltd. (SRAC.TA)
ILA 4397.0
(0.59%)
ILA 4397.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4468.0 | 4624.0 | 4468.0 | 4595.0 | 2251.00 |
| 12 Feb, 2025 | 4481.0 | 4481.0 | 4337.0 | 4468.0 | 793.00 |
| 11 Feb, 2025 | 4434.0 | 4530.0 | 4434.0 | 4481.0 | 3939.00 |
| 10 Feb, 2025 | 4619.0 | 4620.0 | 4351.0 | 4434.0 | 5286.00 |
| 09 Feb, 2025 | 4655.0 | 4655.0 | 4600.0 | 4619.0 | 1086.00 |
| 07 Feb, 2025 | 4656.0 | 4656.0 | 4650.0 | 4655.0 | 4785.00 |
| 06 Feb, 2025 | 4656.0 | 4656.0 | 4650.0 | 4655.0 | 4785.00 |
| 05 Feb, 2025 | 4652.0 | 4660.0 | 4652.0 | 4656.0 | 1012.00 |
| 04 Feb, 2025 | 4623.0 | 4660.0 | 4535.0 | 4652.0 | 739.00 |
| 03 Feb, 2025 | 4555.0 | 4646.0 | 4555.0 | 4623.0 | 862.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX