S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 4459.0 | 4557.0 | 4459.0 | 4525.0 | 417.00 |
| 10 May, 2025 | 4459.0 | 4557.0 | 4459.0 | 4525.0 | 417.00 |
| 08 May, 2025 | 4400.0 | 4575.0 | 4400.0 | 4459.0 | 9219.00 |
| 07 May, 2025 | 4399.0 | 4400.0 | 4384.0 | 4400.0 | 4900.00 |
| 06 May, 2025 | 4375.0 | 4399.0 | 4313.0 | 4399.0 | 18.31 Thousand |
| 05 May, 2025 | 4393.0 | 4393.0 | 4246.0 | 4375.0 | 1884.00 |
| 04 May, 2025 | 4407.0 | 4407.0 | 4385.0 | 4393.0 | 2569.00 |
| 03 May, 2025 | 4407.0 | 4407.0 | 4385.0 | 4393.0 | 2569.00 |
| 29 Apr, 2025 | 4412.0 | 4412.0 | 4403.0 | 4407.0 | 1171.00 |
| 28 Apr, 2025 | 4412.0 | 4412.0 | 4412.0 | 4412.0 | 111.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX