S.R. Accord Ltd. (SRAC.TA)
ILA 4397.0
(0.59%)
ILA 4397.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4482.0 | 4584.0 | 4482.0 | 4571.0 | 1933.00 |
| 11 Mar, 2025 | 4718.0 | 4718.0 | 4341.0 | 4482.0 | 2932.00 |
| 10 Mar, 2025 | 4718.0 | 4718.0 | 4718.0 | 4718.0 | 320.00 |
| 09 Mar, 2025 | 4716.0 | 4718.0 | 4716.0 | 4718.0 | 257.00 |
| 06 Mar, 2025 | 4716.0 | 4716.0 | 4716.0 | 4716.0 | 242.00 |
| 05 Mar, 2025 | 4693.0 | 4718.0 | 4693.0 | 4716.0 | 304.00 |
| 04 Mar, 2025 | 4693.0 | 4693.0 | 4693.0 | 4693.0 | 214.00 |
| 03 Mar, 2025 | 4666.0 | 4699.0 | 4359.0 | 4693.0 | 7509.00 |
| 02 Mar, 2025 | 4700.0 | 4700.0 | 4603.0 | 4666.0 | 1091.00 |
| 27 Feb, 2025 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 695.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX