S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2939.0 | 2939.0 | 2854.0 | 2885.0 | 720.00 |
| 01 Oct, 2024 | 2939.0 | 2939.0 | 2854.0 | 2885.0 | 720.00 |
| 30 Sep, 2024 | 2910.0 | 2945.0 | 2910.0 | 2939.0 | 2049.00 |
| 29 Sep, 2024 | 2925.0 | 2938.0 | 2813.0 | 2910.0 | 861.00 |
| 27 Sep, 2024 | 2913.0 | 2928.0 | 2913.0 | 2925.0 | 791.00 |
| 26 Sep, 2024 | 2913.0 | 2928.0 | 2913.0 | 2925.0 | 791.00 |
| 25 Sep, 2024 | 2877.0 | 2913.0 | 2877.0 | 2913.0 | 454.00 |
| 24 Sep, 2024 | 2890.0 | 2928.0 | 2837.0 | 2877.0 | 810.00 |
| 23 Sep, 2024 | 2826.0 | 2935.0 | 2781.0 | 2890.0 | 1840.00 |
| 22 Sep, 2024 | 2773.0 | 2835.0 | 2773.0 | 2826.0 | 215.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX