S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2806.0 | 2806.0 | 2730.0 | 2756.0 | 1400.00 |
| 08 Sep, 2024 | 2812.0 | 2922.0 | 2784.0 | 2806.0 | 1141.00 |
| 06 Sep, 2024 | 2807.0 | 2859.0 | 2751.0 | 2812.0 | 1749.00 |
| 05 Sep, 2024 | 2807.0 | 2859.0 | 2751.0 | 2812.0 | 1749.00 |
| 04 Sep, 2024 | 2874.0 | 2874.0 | 2754.0 | 2807.0 | 169.00 |
| 03 Sep, 2024 | 2860.0 | 2879.0 | 2860.0 | 2874.0 | 902.00 |
| 02 Sep, 2024 | 2873.0 | 2986.0 | 2869.0 | 2906.0 | 2781.00 |
| 01 Sep, 2024 | 2807.0 | 2875.0 | 2787.0 | 2873.0 | 1652.00 |
| 30 Aug, 2024 | 2849.0 | 2956.0 | 2849.0 | 2872.0 | 411.00 |
| 29 Aug, 2024 | 2849.0 | 2956.0 | 2849.0 | 2872.0 | 411.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX