S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2787.0 | 3065.0 | 2787.0 | 2875.0 | 7580.00 |
| 27 Aug, 2024 | 2558.0 | 2882.0 | 2558.0 | 2787.0 | 25.2 Thousand |
| 26 Aug, 2024 | 2569.0 | 2569.0 | 2534.0 | 2558.0 | 290.00 |
| 25 Aug, 2024 | 2551.0 | 2643.0 | 2542.0 | 2569.0 | 4395.00 |
| 23 Aug, 2024 | 2551.0 | 2551.0 | 2551.0 | 2551.0 | 810.00 |
| 22 Aug, 2024 | 2551.0 | 2551.0 | 2551.0 | 2551.0 | 810.00 |
| 21 Aug, 2024 | 2594.0 | 2696.0 | 2546.0 | 2551.0 | 2033.00 |
| 20 Aug, 2024 | 2637.0 | 2637.0 | 2577.0 | 2594.0 | 4067.00 |
| 19 Aug, 2024 | 2665.0 | 2694.0 | 2603.0 | 2637.0 | 828.00 |
| 18 Aug, 2024 | 2657.0 | 2696.0 | 2642.0 | 2665.0 | 32.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX