S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2803.0 | 2803.0 | 2642.0 | 2688.0 | 751.00 |
| 04 Aug, 2024 | 2854.0 | 2854.0 | 2799.0 | 2803.0 | 256.00 |
| 02 Aug, 2024 | 2734.0 | 2860.0 | 2720.0 | 2854.0 | 780.00 |
| 01 Aug, 2024 | 2734.0 | 2860.0 | 2720.0 | 2854.0 | 780.00 |
| 31 Jul, 2024 | 2755.0 | 2755.0 | 2637.0 | 2734.0 | 4364.00 |
| 30 Jul, 2024 | 2753.0 | 2870.0 | 2705.0 | 2755.0 | 595.00 |
| 29 Jul, 2024 | 2877.0 | 2877.0 | 2752.0 | 2753.0 | 116.00 |
| 28 Jul, 2024 | 2845.0 | 2907.0 | 2830.0 | 2877.0 | 430.00 |
| 26 Jul, 2024 | 2835.0 | 2899.0 | 2803.0 | 2845.0 | 488.00 |
| 25 Jul, 2024 | 2835.0 | 2899.0 | 2803.0 | 2845.0 | 488.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX