S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2806.0 | 2902.0 | 2774.0 | 2780.0 | 28.01 Thousand |
| 11 Jul, 2024 | 2806.0 | 2902.0 | 2774.0 | 2780.0 | 28.01 Thousand |
| 10 Jul, 2024 | 2900.0 | 2900.0 | 2730.0 | 2806.0 | 5274.00 |
| 09 Jul, 2024 | 2881.0 | 2904.0 | 2843.0 | 2900.0 | 1508.00 |
| 08 Jul, 2024 | 2881.0 | 2885.0 | 2831.0 | 2881.0 | 1511.00 |
| 07 Jul, 2024 | 2819.0 | 2882.0 | 2819.0 | 2879.0 | 4704.00 |
| 05 Jul, 2024 | 2824.0 | 2837.0 | 2798.0 | 2819.0 | 1218.00 |
| 04 Jul, 2024 | 2824.0 | 2837.0 | 2798.0 | 2819.0 | 1218.00 |
| 03 Jul, 2024 | 2832.0 | 2832.0 | 2775.0 | 2824.0 | 4788.00 |
| 02 Jul, 2024 | 2866.0 | 2890.0 | 2718.0 | 2832.0 | 1726.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX