S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2873.0 | 2873.0 | 2812.0 | 2866.0 | 697.00 |
| 30 Jun, 2024 | 2837.0 | 2898.0 | 2837.0 | 2873.0 | 789.00 |
| 28 Jun, 2024 | 2930.0 | 2930.0 | 2777.0 | 2837.0 | 5531.00 |
| 27 Jun, 2024 | 2930.0 | 2930.0 | 2777.0 | 2837.0 | 5531.00 |
| 26 Jun, 2024 | 2787.0 | 2994.0 | 2705.0 | 2976.0 | 24.38 Thousand |
| 25 Jun, 2024 | 2779.0 | 2896.0 | 2750.0 | 2787.0 | 990.00 |
| 24 Jun, 2024 | 2879.0 | 2945.0 | 2777.0 | 2779.0 | 8334.00 |
| 23 Jun, 2024 | 2984.0 | 3000.0 | 2849.0 | 2879.0 | 2566.00 |
| 21 Jun, 2024 | 2954.0 | 3000.0 | 2940.0 | 2984.0 | 1201.00 |
| 20 Jun, 2024 | 2954.0 | 3000.0 | 2940.0 | 2984.0 | 1201.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX