S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2750.0 | 2972.0 | 2740.0 | 2954.0 | 30.72 Thousand |
| 18 Jun, 2024 | 2817.0 | 3025.0 | 2770.0 | 2780.0 | 27.03 Thousand |
| 17 Jun, 2024 | 2941.0 | 2941.0 | 2808.0 | 2817.0 | 7607.00 |
| 16 Jun, 2024 | 2944.0 | 2990.0 | 2900.0 | 2941.0 | 475.00 |
| 14 Jun, 2024 | 2818.0 | 3015.0 | 2783.0 | 2944.0 | 13.87 Thousand |
| 13 Jun, 2024 | 2818.0 | 3015.0 | 2783.0 | 2944.0 | 13.87 Thousand |
| 11 Jun, 2024 | 2812.0 | 2840.0 | 2793.0 | 2818.0 | 338.00 |
| 10 Jun, 2024 | 2812.0 | 2840.0 | 2793.0 | 2818.0 | 338.00 |
| 09 Jun, 2024 | 2812.0 | 2812.0 | 2812.0 | 2812.0 | 13.00 |
| 07 Jun, 2024 | 2849.0 | 2849.0 | 2812.0 | 2812.0 | 161.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX