S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2849.0 | 2849.0 | 2812.0 | 2812.0 | 161.00 |
| 05 Jun, 2024 | 2807.0 | 2885.0 | 2807.0 | 2849.0 | 458.00 |
| 04 Jun, 2024 | 2812.0 | 2932.0 | 2764.0 | 2872.0 | 6885.00 |
| 03 Jun, 2024 | 2750.0 | 2822.0 | 2750.0 | 2812.0 | 346.00 |
| 02 Jun, 2024 | 2703.0 | 2750.0 | 2703.0 | 2750.0 | 301.00 |
| 31 May, 2024 | 2742.0 | 2887.0 | 2699.0 | 2703.0 | 3277.00 |
| 30 May, 2024 | 2742.0 | 2887.0 | 2699.0 | 2703.0 | 3277.00 |
| 29 May, 2024 | 2765.0 | 2789.0 | 2726.0 | 2742.0 | 5883.00 |
| 28 May, 2024 | 2786.0 | 2800.0 | 2755.0 | 2765.0 | 1378.00 |
| 27 May, 2024 | 2805.0 | 2859.0 | 2750.0 | 2786.0 | 1237.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX