S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3141.0 | 3180.0 | 3068.0 | 3151.0 | 1559.00 |
| 12 May, 2024 | 3141.0 | 3180.0 | 3068.0 | 3151.0 | 1559.00 |
| 10 May, 2024 | 3151.0 | 3198.0 | 3133.0 | 3141.0 | 351.00 |
| 09 May, 2024 | 3151.0 | 3198.0 | 3133.0 | 3141.0 | 351.00 |
| 08 May, 2024 | 3115.0 | 3180.0 | 3114.0 | 3151.0 | 5465.00 |
| 07 May, 2024 | 2937.0 | 3143.0 | 2937.0 | 3112.0 | 4646.00 |
| 06 May, 2024 | 2847.0 | 2950.0 | 2847.0 | 2937.0 | 5726.00 |
| 05 May, 2024 | 2820.0 | 2909.0 | 2819.0 | 2847.0 | 3904.00 |
| 03 May, 2024 | 2936.0 | 2936.0 | 2820.0 | 2820.0 | 7742.00 |
| 02 May, 2024 | 2936.0 | 2936.0 | 2820.0 | 2820.0 | 7742.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX