S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2960.0 | 2995.0 | 2900.0 | 2936.0 | 223.00 |
| 30 Apr, 2024 | 2975.0 | 3011.0 | 2907.0 | 2960.0 | 277.00 |
| 26 Apr, 2024 | 2958.0 | 3018.0 | 2958.0 | 2975.0 | 172.00 |
| 25 Apr, 2024 | 2958.0 | 3018.0 | 2958.0 | 2975.0 | 172.00 |
| 24 Apr, 2024 | 3000.0 | 3032.0 | 3000.0 | 3028.0 | 4416.00 |
| 22 Apr, 2024 | 3000.0 | 3028.0 | 2996.0 | 3000.0 | 315.00 |
| 21 Apr, 2024 | 3000.0 | 3028.0 | 2996.0 | 3000.0 | 315.00 |
| 19 Apr, 2024 | 2920.0 | 3003.0 | 2920.0 | 3000.0 | 433.00 |
| 18 Apr, 2024 | 2920.0 | 3003.0 | 2920.0 | 3000.0 | 433.00 |
| 17 Apr, 2024 | 2926.0 | 2940.0 | 2845.0 | 2920.0 | 783.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX