S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3107.0 | 3107.0 | 3011.0 | 3082.0 | 555.00 |
| 03 Apr, 2024 | 3113.0 | 3113.0 | 3095.0 | 3107.0 | 4358.00 |
| 02 Apr, 2024 | 3118.0 | 3150.0 | 3022.0 | 3113.0 | 3655.00 |
| 01 Apr, 2024 | 3083.0 | 3144.0 | 3083.0 | 3118.0 | 1563.00 |
| 31 Mar, 2024 | 3148.0 | 3148.0 | 3015.0 | 3083.0 | 1118.00 |
| 29 Mar, 2024 | 3168.0 | 3241.0 | 3047.0 | 3148.0 | 945.00 |
| 28 Mar, 2024 | 3168.0 | 3241.0 | 3047.0 | 3148.0 | 945.00 |
| 27 Mar, 2024 | 3148.0 | 3200.0 | 3148.0 | 3168.0 | 1402.00 |
| 26 Mar, 2024 | 3122.0 | 3148.0 | 3122.0 | 3148.0 | 605.00 |
| 25 Mar, 2024 | 3062.0 | 3130.0 | 3062.0 | 3122.0 | 2592.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX