S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2852.0 | 2852.0 | 2850.0 | 2851.0 | 644.00 |
| 10 Mar, 2024 | 2852.0 | 2852.0 | 2850.0 | 2851.0 | 644.00 |
| 08 Mar, 2024 | 2876.0 | 2876.0 | 2850.0 | 2852.0 | 656.00 |
| 07 Mar, 2024 | 2875.0 | 2885.0 | 2875.0 | 2876.0 | 1265.00 |
| 06 Mar, 2024 | 2792.0 | 2899.0 | 2792.0 | 2875.0 | 23.59 Thousand |
| 05 Mar, 2024 | 2742.0 | 2811.0 | 2658.0 | 2792.0 | 23.59 Thousand |
| 04 Mar, 2024 | 2679.0 | 2768.0 | 2649.0 | 2742.0 | 21.77 Thousand |
| 03 Mar, 2024 | 2679.0 | 2768.0 | 2649.0 | 2742.0 | 3338.00 |
| 01 Mar, 2024 | 2673.0 | 2726.0 | 2673.0 | 2679.0 | 682.00 |
| 29 Feb, 2024 | 2679.0 | 2749.0 | 2600.0 | 2673.0 | 1327.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX