S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2679.0 | 2749.0 | 2600.0 | 2673.0 | 1327.00 |
| 27 Feb, 2024 | 2690.0 | 2690.0 | 2635.0 | 2679.0 | 509.00 |
| 26 Feb, 2024 | 2695.0 | 2725.0 | 2659.0 | 2690.0 | 21.44 Thousand |
| 25 Feb, 2024 | 2695.0 | 2725.0 | 2659.0 | 2690.0 | 21.44 Thousand |
| 23 Feb, 2024 | 2803.0 | 2830.0 | 2685.0 | 2695.0 | 13.86 Thousand |
| 22 Feb, 2024 | 2785.0 | 2847.0 | 2779.0 | 2803.0 | 13.86 Thousand |
| 21 Feb, 2024 | 2747.0 | 2800.0 | 2747.0 | 2785.0 | 1752.00 |
| 20 Feb, 2024 | 2749.0 | 2754.0 | 2700.0 | 2747.0 | 1421.00 |
| 19 Feb, 2024 | 2709.0 | 2749.0 | 2709.0 | 2749.0 | 996.00 |
| 18 Feb, 2024 | 2709.0 | 2749.0 | 2709.0 | 2749.0 | 468.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX