S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2701.0 | 2713.0 | 2656.0 | 2709.0 | 716.00 |
| 15 Feb, 2024 | 2656.0 | 2704.0 | 2640.0 | 2701.0 | 1784.00 |
| 14 Feb, 2024 | 2686.0 | 2686.0 | 2640.0 | 2656.0 | 1784.00 |
| 13 Feb, 2024 | 2686.0 | 2700.0 | 2652.0 | 2686.0 | 32.66 Thousand |
| 12 Feb, 2024 | 2686.0 | 2686.0 | 2686.0 | 2686.0 | 32.66 Thousand |
| 11 Feb, 2024 | 2686.0 | 2686.0 | 2686.0 | 2686.0 | 9.00 |
| 09 Feb, 2024 | 2674.0 | 2710.0 | 2662.0 | 2686.0 | 1323.00 |
| 08 Feb, 2024 | 2744.0 | 2749.0 | 2655.0 | 2674.0 | 9013.00 |
| 07 Feb, 2024 | 2681.0 | 2749.0 | 2681.0 | 2744.0 | 9013.00 |
| 06 Feb, 2024 | 2685.0 | 2686.0 | 2670.0 | 2681.0 | 1173.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX