S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2703.0 | 2747.0 | 2568.0 | 2685.0 | 2040.00 |
| 04 Feb, 2024 | 2703.0 | 2747.0 | 2568.0 | 2685.0 | 2040.00 |
| 02 Feb, 2024 | 2739.0 | 2739.0 | 2700.0 | 2703.0 | 1612.00 |
| 01 Feb, 2024 | 2728.0 | 2756.0 | 2644.0 | 2739.0 | 2494.00 |
| 31 Jan, 2024 | 2748.0 | 2748.0 | 2694.0 | 2728.0 | 2494.00 |
| 30 Jan, 2024 | 2749.0 | 2750.0 | 2744.0 | 2748.0 | 588.00 |
| 29 Jan, 2024 | 2723.0 | 2749.0 | 2723.0 | 2749.0 | 167.00 |
| 28 Jan, 2024 | 2723.0 | 2749.0 | 2723.0 | 2749.0 | 122.00 |
| 26 Jan, 2024 | 2724.0 | 2724.0 | 2640.0 | 2723.0 | 4887.00 |
| 25 Jan, 2024 | 2672.0 | 2780.0 | 2671.0 | 2724.0 | 4887.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX