S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2705.0 | 2836.0 | 2681.0 | 2832.0 | 11.1 Thousand |
| 11 Jan, 2024 | 2706.0 | 2790.0 | 2689.0 | 2705.0 | 11.1 Thousand |
| 10 Jan, 2024 | 2706.0 | 2706.0 | 2706.0 | 2706.0 | 1513.00 |
| 09 Jan, 2024 | 2717.0 | 2717.0 | 2680.0 | 2706.0 | 8490.00 |
| 08 Jan, 2024 | 2700.0 | 2730.0 | 2694.0 | 2717.0 | 24.28 Thousand |
| 07 Jan, 2024 | 2700.0 | 2730.0 | 2694.0 | 2717.0 | 24.28 Thousand |
| 05 Jan, 2024 | 2545.0 | 2700.0 | 2535.0 | 2700.0 | 15.1 Thousand |
| 04 Jan, 2024 | 2565.0 | 2614.0 | 2521.0 | 2545.0 | 15.1 Thousand |
| 03 Jan, 2024 | 2573.0 | 2600.0 | 2538.0 | 2565.0 | 5879.00 |
| 02 Jan, 2024 | 2422.0 | 2604.0 | 2415.0 | 2573.0 | 8933.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX